2007年营销服务业股票数据.xls
《2007年营销服务业股票数据.xls》由会员分享,可在线阅读,更多相关《2007年营销服务业股票数据.xls(30页珍藏版)》请在得力文库 - 分享文档赚钱的网站上搜索。
1、代码简称日期开盘价(元)收盘价(元)最高价(元)000673.SZ当代东方2007-01-043.593.453.60000673.SZ当代东方2007-01-053.463.503.57000673.SZ当代东方2007-01-083.493.623.62000673.SZ当代东方2007-01-093.603.743.80000673.SZ当代东方2007-01-103.703.733.75000673.SZ当代东方2007-01-113.733.883.92000673.SZ当代东方2007-01-123.863.723.92000673.SZ当代东方2007-01-153.723.72
2、3.72000673.SZ当代东方2007-01-163.723.723.72000673.SZ当代东方2007-01-173.723.723.72000673.SZ当代东方2007-01-183.723.723.72000673.SZ当代东方2007-01-193.723.723.72000673.SZ当代东方2007-01-223.723.723.72000673.SZ当代东方2007-01-233.723.723.72000673.SZ当代东方2007-01-243.723.723.72000673.SZ当代东方2007-01-253.723.723.72000673.SZ当代东方200
3、7-01-263.723.723.72000673.SZ当代东方2007-01-293.913.913.91000673.SZ当代东方2007-01-304.114.114.11000673.SZ当代东方2007-01-314.324.324.32000673.SZ当代东方2007-02-014.544.544.54000673.SZ当代东方2007-02-024.774.774.77000673.SZ当代东方2007-02-054.774.774.77000673.SZ当代东方2007-02-064.774.774.77000673.SZ当代东方2007-02-074.774.774.770
4、00673.SZ当代东方2007-02-084.774.774.77000673.SZ当代东方2007-02-094.774.774.77000673.SZ当代东方2007-02-124.774.774.77000673.SZ当代东方2007-02-134.774.774.77000673.SZ当代东方2007-02-144.774.774.77000673.SZ当代东方2007-02-153.954.554.87000673.SZ当代东方2007-02-164.414.434.54000673.SZ当代东方2007-02-264.404.694.75000673.SZ当代东方2007-02-
5、274.795.165.16000673.SZ当代东方2007-02-285.165.655.68000673.SZ当代东方2007-03-015.565.255.64000673.SZ当代东方2007-03-025.255.255.25000673.SZ当代东方2007-03-055.325.005.35000673.SZ当代东方2007-03-064.944.884.96000673.SZ当代东方2007-03-074.895.025.07000673.SZ当代东方2007-03-085.025.155.20000673.SZ当代东方2007-03-095.155.225.30000673
6、.SZ当代东方2007-03-125.265.315.40000673.SZ当代东方2007-03-135.305.605.75000673.SZ当代东方2007-03-145.385.455.59000673.SZ当代东方2007-03-155.415.865.88000673.SZ当代东方2007-03-165.905.555.97000673.SZ当代东方2007-03-195.285.395.46000673.SZ当代东方2007-03-205.395.565.65000673.SZ当代东方2007-03-215.555.835.83000673.SZ当代东方2007-03-225.8
7、15.926.10000673.SZ当代东方2007-03-235.935.855.98000673.SZ当代东方2007-03-265.876.246.34000673.SZ当代东方2007-03-276.306.246.38000673.SZ当代东方2007-03-286.256.096.38000673.SZ当代东方2007-03-296.095.646.10000673.SZ当代东方2007-03-305.515.645.76000673.SZ当代东方2007-04-025.645.705.74000673.SZ当代东方2007-04-035.725.685.75000673.SZ当代
8、东方2007-04-045.685.685.68000673.SZ当代东方2007-04-055.405.405.40000673.SZ当代东方2007-04-065.165.285.40000673.SZ当代东方2007-04-095.155.325.35000673.SZ当代东方2007-04-105.325.215.32000673.SZ当代东方2007-04-115.195.225.28000673.SZ当代东方2007-04-125.215.345.46000673.SZ当代东方2007-04-135.365.615.61000673.SZ当代东方2007-04-165.895.89
9、5.89000673.SZ当代东方2007-04-176.186.186.18000673.SZ当代东方2007-04-186.496.256.49000673.SZ当代东方2007-04-196.305.946.30000673.SZ当代东方2007-04-205.896.206.24000673.SZ当代东方2007-04-236.186.076.18000673.SZ当代东方2007-04-246.076.076.07000673.SZ当代东方2007-04-255.985.946.21000673.SZ当代东方2007-04-265.955.986.14000673.SZ当代东方200
10、7-04-275.985.816.06000673.SZ当代东方2007-04-305.715.655.89000673.SZ当代东方2007-05-085.745.935.93000673.SZ当代东方2007-05-096.196.236.23000673.SZ当代东方2007-05-106.506.366.54000673.SZ当代东方2007-05-116.436.686.68000673.SZ当代东方2007-05-146.767.017.01000673.SZ当代东方2007-05-157.337.367.36000673.SZ当代东方2007-05-167.367.367.360
11、00673.SZ当代东方2007-05-177.367.367.36000673.SZ当代东方2007-05-187.367.367.36000673.SZ当代东方2007-05-217.367.367.36000673.SZ当代东方2007-05-227.367.367.36000673.SZ当代东方2007-05-237.737.737.73000673.SZ当代东方2007-05-248.128.128.12000673.SZ当代东方2007-05-258.477.988.49000673.SZ当代东方2007-05-288.108.208.32000673.SZ当代东方2007-05-
12、298.287.958.28000673.SZ当代东方2007-05-307.557.557.78000673.SZ当代东方2007-05-317.177.177.17000673.SZ当代东方2007-06-016.816.816.81000673.SZ当代东方2007-06-046.476.476.47000673.SZ当代东方2007-06-056.156.156.15000673.SZ当代东方2007-06-065.845.846.40000673.SZ当代东方2007-06-075.605.846.01000673.SZ当代东方2007-06-085.876.136.13000673
13、.SZ当代东方2007-06-116.436.196.44000673.SZ当代东方2007-06-126.255.886.26000673.SZ当代东方2007-06-135.856.166.17000673.SZ当代东方2007-06-146.265.966.27000673.SZ当代东方2007-06-155.855.745.96000673.SZ当代东方2007-06-185.785.966.03000673.SZ当代东方2007-06-195.976.026.10000673.SZ当代东方2007-06-206.036.326.32000673.SZ当代东方2007-06-216.6
14、36.646.64000673.SZ当代东方2007-06-226.796.316.94000673.SZ当代东方2007-06-256.015.996.30000673.SZ当代东方2007-06-265.705.695.78000673.SZ当代东方2007-06-275.585.955.97000673.SZ当代东方2007-06-285.885.656.06000673.SZ当代东方2007-06-295.375.375.65000673.SZ当代东方2007-07-025.175.105.25000673.SZ当代东方2007-07-035.004.885.09000673.SZ当代
15、东方2007-07-044.894.955.00000673.SZ当代东方2007-07-054.774.825.20000673.SZ当代东方2007-07-064.584.894.97000673.SZ当代东方2007-07-094.895.025.04000673.SZ当代东方2007-07-105.005.275.27000673.SZ当代东方2007-07-115.345.175.35000673.SZ当代东方2007-07-125.225.205.28000673.SZ当代东方2007-07-135.205.185.27000673.SZ当代东方2007-07-165.094.92
16、5.25000673.SZ当代东方2007-07-174.904.904.97000673.SZ当代东方2007-07-184.904.995.07000673.SZ当代东方2007-07-194.985.035.15000673.SZ当代东方2007-07-205.015.285.28000673.SZ当代东方2007-07-235.545.395.54000673.SZ当代东方2007-07-245.425.555.66000673.SZ当代东方2007-07-255.625.835.83000673.SZ当代东方2007-07-266.006.126.12000673.SZ当代东方200
17、7-07-276.126.366.43000673.SZ当代东方2007-07-306.506.266.50000673.SZ当代东方2007-07-316.136.346.50000673.SZ当代东方2007-08-016.356.026.40000673.SZ当代东方2007-08-025.906.006.17000673.SZ当代东方2007-08-036.005.946.10000673.SZ当代东方2007-08-065.945.976.09000673.SZ当代东方2007-08-075.906.186.18000673.SZ当代东方2007-08-086.136.166.300
18、00673.SZ当代东方2007-08-096.206.206.35000673.SZ当代东方2007-08-106.196.256.31000673.SZ当代东方2007-08-136.356.566.56000673.SZ当代东方2007-08-146.896.896.89000673.SZ当代东方2007-08-157.237.237.23000673.SZ当代东方2007-08-167.377.597.59000673.SZ当代东方2007-08-177.937.787.97000673.SZ当代东方2007-08-207.667.807.96000673.SZ当代东方2007-08-
19、217.817.857.90000673.SZ当代东方2007-08-227.818.248.24000673.SZ当代东方2007-08-238.658.658.65000673.SZ当代东方2007-08-249.089.089.08000673.SZ当代东方2007-08-279.539.539.53000673.SZ当代东方2007-08-289.609.059.60000673.SZ当代东方2007-08-298.738.609.00000673.SZ当代东方2007-08-308.408.969.03000673.SZ当代东方2007-08-318.789.189.41000673
20、.SZ当代东方2007-09-039.059.109.55000673.SZ当代东方2007-09-049.108.659.18000673.SZ当代东方2007-09-058.338.278.68000673.SZ当代东方2007-09-068.338.688.68000673.SZ当代东方2007-09-079.119.119.11000673.SZ当代东方2007-09-109.229.339.45000673.SZ当代东方2007-09-119.489.229.80000673.SZ当代东方2007-09-129.129.109.39000673.SZ当代东方2007-09-138.9
21、09.409.53000673.SZ当代东方2007-09-149.309.309.54000673.SZ当代东方2007-09-179.259.239.60000673.SZ当代东方2007-09-189.269.409.45000673.SZ当代东方2007-09-199.439.879.87000673.SZ当代东方2007-09-2010.1010.3610.36000673.SZ当代东方2007-09-2110.5010.0910.50000673.SZ当代东方2007-09-249.8010.0210.20000673.SZ当代东方2007-09-2510.029.9010.150
22、00673.SZ当代东方2007-09-269.909.9210.05000673.SZ当代东方2007-09-279.699.559.97000673.SZ当代东方2007-09-289.409.659.73000673.SZ当代东方2007-10-089.789.299.78000673.SZ当代东方2007-10-099.178.839.17000673.SZ当代东方2007-10-108.798.819.22000673.SZ当代东方2007-10-118.589.069.10000673.SZ当代东方2007-10-129.099.519.51000673.SZ当代东方2007-10
23、-159.839.969.99000673.SZ当代东方2007-10-1610.2810.0410.28000673.SZ当代东方2007-10-179.629.859.99000673.SZ当代东方2007-10-189.999.449.99000673.SZ当代东方2007-10-199.459.129.45000673.SZ当代东方2007-10-229.109.309.34000673.SZ当代东方2007-10-239.309.119.35000673.SZ当代东方2007-10-249.258.909.45000673.SZ当代东方2007-10-258.858.469.0500
24、0673.SZ当代东方2007-10-268.218.048.55000673.SZ当代东方2007-10-297.738.328.43000673.SZ当代东方2007-10-308.308.588.65000673.SZ当代东方2007-10-318.588.658.77000673.SZ当代东方2007-11-018.658.448.76000673.SZ当代东方2007-11-028.318.108.33000673.SZ当代东方2007-11-058.058.508.51000673.SZ当代东方2007-11-068.588.518.70000673.SZ当代东方2007-11-0
25、78.518.948.94000673.SZ当代东方2007-11-088.899.179.39000673.SZ当代东方2007-11-099.019.189.20000673.SZ当代东方2007-11-129.109.189.47000673.SZ当代东方2007-11-139.309.369.45000673.SZ当代东方2007-11-149.459.459.62000673.SZ当代东方2007-11-159.269.109.56000673.SZ当代东方2007-11-169.278.689.27000673.SZ当代东方2007-11-198.289.119.11000673.
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 2007 营销 服务业 股票 数据
限制150内